Revive Therapeutics Ltd. (RVV.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.02 0.02 0.02 0.02 -
10 Jun, 2024 0.02 0.03 0.02 0.02 27 Thousand
07 Jun, 2024 0.02 0.02 0.02 0.02 9000.00
06 Jun, 2024 0.02 0.03 0.02 0.03 817.4 Thousand
05 Jun, 2024 0.02 0.02 0.02 0.02 109 Thousand
04 Jun, 2024 0.02 0.03 0.02 0.03 116.2 Thousand
03 Jun, 2024 0.03 0.03 0.02 0.03 75.06 Thousand
31 May, 2024 0.03 0.03 0.03 0.03 24.26 Thousand
30 May, 2024 0.03 0.03 0.03 0.03 12 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 23 Thousand