Red Lake Gold Inc. (RGLD.CN)
CAD 0.12
(4.35%)
CAD 0.12
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13 Thousand |
| 01 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 28 Thousand |
| 30 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 25 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 107 Thousand |
GEECEE
8299
MSA
CBWA
5923
GPR