Red Lake Gold Inc. (RGLD.CN)
CAD 0.12
(4.35%)
CAD 0.12
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 11 Oct, 2024 | 0.07 | 0.1 | 0.06 | 0.1 | 90 Thousand |
| 10 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3500.00 |
| 08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13 Thousand |
| 01 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 28 Thousand |
GEECEE
8299
MSA
CBWA
5923
GPR