CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 40 Thousand |
14 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
13 May, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 200 Thousand |
02 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50 Thousand |
23 Apr, 2024 | 0.07 | 0.07 | 0.05 | 0.06 | 42 Thousand |
18 Apr, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1000.00 |
11 Apr, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 150 Thousand |
04 Apr, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 15 Thousand |
26 Mar, 2024 | 0.03 | 0.06 | 0.03 | 0.06 | 220.02 Thousand |
25 Mar, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 118 Thousand |
OSWALAGRO
688685
MSJA
SHEMAROO
BAM
001314