Quimbaya Gold Inc. (QIM.CN)

CAD 0.49

(-3.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.4 0.4 0.4 0.4 20 Thousand
22 Feb, 2024 0.38 0.4 0.38 0.4 15.5 Thousand
21 Feb, 2024 0.32 0.4 0.3 0.35 43.7 Thousand
20 Feb, 2024 0.32 0.32 0.32 0.32 21.9 Thousand
16 Feb, 2024 0.32 0.32 0.32 0.32 82.5 Thousand
15 Feb, 2024 0.3 0.3 0.28 0.3 3000.00
14 Feb, 2024 0.32 0.32 0.32 0.32 102 Thousand
13 Feb, 2024 0.31 0.32 0.31 0.32 87.5 Thousand
12 Feb, 2024 0.32 0.32 0.28 0.28 54 Thousand
09 Feb, 2024 0.28 0.32 0.28 0.32 106.5 Thousand