Quimbaya Gold Inc. (QIM.CN)

CAD 0.49

(-3.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.45 0.49 0.45 0.49 35 Thousand
25 Mar, 2024 0.44 0.44 0.44 0.44 4000.00
22 Mar, 2024 0.45 0.45 0.42 0.44 5000.00
21 Mar, 2024 0.4 0.45 0.4 0.45 267.01 Thousand
20 Mar, 2024 0.4 0.45 0.37 0.4 6200.00
19 Mar, 2024 0.44 0.44 0.4 0.4 64 Thousand
15 Mar, 2024 0.5 0.5 0.5 0.5 500.00
14 Mar, 2024 0.45 0.45 0.45 0.45 2000.00
13 Mar, 2024 0.55 0.62 0.47 0.47 75.03 Thousand
12 Mar, 2024 0.49 0.59 0.49 0.55 87 Thousand