CAD 0.42
(4.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 4635.00 |
26 Jan, 2024 | 1.4 | 1.4 | 1.32 | 1.32 | 1562.00 |
25 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 3375.00 |
24 Jan, 2024 | 1.24 | 1.44 | 1.24 | 1.44 | 46 Thousand |
23 Jan, 2024 | 1.4 | 1.44 | 1.28 | 1.32 | 68.87 Thousand |
22 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 10.59 Thousand |
19 Jan, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 7431.00 |
18 Jan, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 15.25 Thousand |
17 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 27.75 Thousand |
16 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 625.00 |
HBIE
032350
DIABIO
INDONG
SVIIW
GGAAF