Quantum Battery Metals Corp. (QBAT.CN)
CAD 0.45
(4.71%)
CAD 0.45
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.32 | 1.36 | 1.32 | 1.36 | 750.00 |
| 11 Jan, 2024 | 1.28 | 1.28 | 1.24 | 1.24 | 28 Thousand |
| 10 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 49.5 Thousand |
| 09 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 11.56 Thousand |
| 08 Jan, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 3125.00 |
| 05 Jan, 2024 | 1.36 | 1.36 | 1.32 | 1.32 | 15 Thousand |
| 04 Jan, 2024 | 1.48 | 1.48 | 1.36 | 1.36 | 52.56 Thousand |
| 03 Jan, 2024 | 1.44 | 1.44 | 1.36 | 1.36 | 71 Thousand |
| 02 Jan, 2024 | 1.44 | 1.52 | 1.4 | 1.4 | 38.75 Thousand |
| 29 Dec, 2023 | 1.52 | 1.52 | 1.48 | 1.48 | 8725.00 |
HBIE
032350
DIABIO
INDONG
SVIIW
GGAAF