Quantum Battery Metals Corp. (QBAT.CN)
CAD 0.45
(4.71%)
CAD 0.45
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 3937.00 |
| 08 Mar, 2024 | 1.08 | 1.32 | 1.08 | 1.32 | 28.88 Thousand |
| 07 Mar, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 17.5 Thousand |
| 06 Mar, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | 26.72 Thousand |
| 05 Mar, 2024 | 1.08 | 1.2 | 1.08 | 1.2 | 30.9 Thousand |
| 04 Mar, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 20.18 Thousand |
| 01 Mar, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 2937.00 |
| 29 Feb, 2024 | 1.12 | 1.24 | 1.12 | 1.12 | 19.76 Thousand |
| 28 Feb, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 10.38 Thousand |
| 27 Feb, 2024 | 1.24 | 1.24 | 1.12 | 1.12 | 1001.00 |
HBIE
032350
DIABIO
INDONG
SVIIW
GGAAF