CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 87 Thousand |
01 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
31 Oct, 2023 | 0.05 | 0.07 | 0.05 | 0.07 | 69.37 Thousand |
30 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1000.00 |
27 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 145.9 Thousand |
26 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 20.2 Thousand |
25 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 3000.00 |
24 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 4500.00 |
23 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
20 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
MURGF
0JZ1
PKN
PUUILO
300699
NSE