Captiva Verde Wellness Corp. (PWR.CN)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.07 0.07 0.07 0.07 20.2 Thousand
25 Oct, 2023 0.06 0.06 0.06 0.06 3000.00
24 Oct, 2023 0.07 0.07 0.07 0.07 4500.00
23 Oct, 2023 0.07 0.07 0.07 0.07 -
20 Oct, 2023 0.07 0.07 0.07 0.07 -
19 Oct, 2023 0.07 0.07 0.07 0.07 2000.00
18 Oct, 2023 0.07 0.07 0.07 0.07 470 Thousand
17 Oct, 2023 0.07 0.07 0.07 0.07 5500.00
16 Oct, 2023 0.08 0.09 0.08 0.09 60 Thousand
13 Oct, 2023 0.07 0.07 0.07 0.07 164 Thousand