CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 347 Thousand |
02 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4000.00 |
28 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 46 Thousand |
27 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 75 Thousand |
26 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 41.1 Thousand |
25 Nov, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 535 Thousand |
22 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
20 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
MURGF
0JZ1
PKN
PUUILO
300699
NSE