World Class Extractions Inc. (PUMP.CN)

CAD 0.01

(-50.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 0.01 0.01 0.01 0.01 514.3 Thousand
28 Sep, 2023 0.01 0.01 0.01 0.01 -
27 Sep, 2023 0.01 0.01 0.01 0.01 3000.00
26 Sep, 2023 0.01 0.01 0.01 0.01 434 Thousand
25 Sep, 2023 0.01 0.01 0.01 0.01 160.45 Thousand
22 Sep, 2023 0.01 0.01 0.01 0.01 400 Thousand
21 Sep, 2023 0.01 0.01 0.01 0.01 21 Thousand
20 Sep, 2023 0.02 0.02 0.01 0.01 2.59 Million
19 Sep, 2023 0.01 0.01 0.01 0.01 25 Thousand
18 Sep, 2023 0.02 0.02 0.02 0.02 33 Thousand