Psyched Wellness Ltd. (PSYC.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.03 0.03 0.03 0.03 610.25 Thousand
12 Feb, 2025 0.02 0.02 0.02 0.02 -
11 Feb, 2025 0.02 0.02 0.02 0.02 121.2 Thousand
10 Feb, 2025 0.02 0.02 0.02 0.02 145 Thousand
07 Feb, 2025 0.03 0.03 0.03 0.03 1300.00
06 Feb, 2025 0.03 0.03 0.03 0.03 10.83 Thousand
05 Feb, 2025 0.03 0.03 0.03 0.03 133 Thousand
04 Feb, 2025 0.03 0.03 0.03 0.03 786.82 Thousand
03 Feb, 2025 0.02 0.02 0.02 0.02 179.21 Thousand
31 Jan, 2025 0.02 0.02 0.02 0.02 68 Thousand