Psyched Wellness Ltd. (PSYC.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.06 0.06 0.05 0.05 6800.00
20 Oct, 2023 0.06 0.06 0.06 0.06 6500.00
19 Oct, 2023 0.06 0.06 0.05 0.06 155 Thousand
18 Oct, 2023 0.06 0.06 0.06 0.06 1585.00
17 Oct, 2023 0.06 0.06 0.06 0.06 2000.00
16 Oct, 2023 0.06 0.06 0.06 0.06 21 Thousand
13 Oct, 2023 0.06 0.06 0.06 0.06 -
12 Oct, 2023 0.06 0.06 0.06 0.06 7000.00
11 Oct, 2023 0.06 0.06 0.06 0.06 26.92 Thousand
10 Oct, 2023 0.06 0.06 0.06 0.06 14.1 Thousand