CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8500.00 |
22 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 150 Thousand |
21 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 107 Thousand |
20 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 141.47 Thousand |
16 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
15 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3300.00 |
14 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
13 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 204 Thousand |
12 May, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 1.57 Million |
09 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 47.52 Thousand |
300081
SYNE3
000983
PALCO
IRVRF
WINT