Psyched Wellness Ltd. (PSYC.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.03 0.03 0.03 0.03 11 Thousand
28 May, 2025 0.02 0.02 0.02 0.02 9307.00
27 May, 2025 0.02 0.02 0.02 0.02 150 Thousand
26 May, 2025 0.02 0.02 0.02 0.02 206.94 Thousand
23 May, 2025 0.02 0.02 0.02 0.02 8500.00
22 May, 2025 0.02 0.02 0.02 0.02 150 Thousand
21 May, 2025 0.02 0.02 0.02 0.02 107 Thousand
20 May, 2025 0.02 0.02 0.02 0.02 141.47 Thousand
16 May, 2025 0.02 0.02 0.02 0.02 2000.00
15 May, 2025 0.03 0.03 0.03 0.03 3300.00