Psyched Wellness Ltd. (PSYC.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.03 0.03 0.03 0.03 322.9 Thousand
14 Nov, 2024 0.03 0.03 0.03 0.03 150.84 Thousand
13 Nov, 2024 0.04 0.04 0.03 0.03 4.01 Million
12 Nov, 2024 0.04 0.04 0.03 0.03 2.38 Million
11 Nov, 2024 0.03 0.03 0.03 0.03 2.22 Million
08 Nov, 2024 0.03 0.03 0.03 0.03 435 Thousand
07 Nov, 2024 0.02 0.02 0.02 0.02 297 Thousand
06 Nov, 2024 0.02 0.02 0.02 0.02 -
05 Nov, 2024 0.02 0.02 0.02 0.02 29.5 Thousand
04 Nov, 2024 0.02 0.02 0.02 0.02 5012.00