PreveCeutical Medical Inc. (PREV.CN)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.02 0.03 0.02 0.03 100 Thousand
08 Jan, 2024 0.03 0.03 0.03 0.03 -
05 Jan, 2024 0.03 0.03 0.03 0.03 20 Thousand
04 Jan, 2024 0.03 0.03 0.03 0.03 3000.00
03 Jan, 2024 0.03 0.03 0.03 0.03 16 Thousand
02 Jan, 2024 0.03 0.03 0.03 0.03 -
29 Dec, 2023 0.03 0.03 0.03 0.03 68 Thousand
28 Dec, 2023 0.03 0.03 0.03 0.03 -
27 Dec, 2023 0.03 0.03 0.03 0.03 2000.00
22 Dec, 2023 0.03 0.03 0.02 0.03 204 Thousand