Pan American Energy Corp. (PNRG.CN)

CAD 0.22

(-18.87%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.42 0.42 0.42 0.42 -
21 Mar, 2025 0.42 0.42 0.42 0.42 16 Thousand
20 Mar, 2025 0.42 0.43 0.42 0.43 8500.00
19 Mar, 2025 0.4 0.4 0.4 0.4 4000.00
18 Mar, 2025 0.3 0.3 0.3 0.3 -
17 Mar, 2025 0.3 0.3 0.3 0.3 -
14 Mar, 2025 0.3 0.3 0.3 0.3 2500.00
13 Mar, 2025 0.29 0.29 0.29 0.29 -
12 Mar, 2025 0.29 0.29 0.29 0.29 -
11 Mar, 2025 0.29 0.29 0.29 0.29 -