CAD 0.22
(-18.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 1000.00 |
02 Jul, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 2000.00 |
30 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 1501.00 |
27 Jun, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - |
26 Jun, 2025 | 0.35 | 0.36 | 0.35 | 0.36 | 1050.00 |
25 Jun, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | - |
24 Jun, 2025 | 0.45 | 0.45 | 0.32 | 0.33 | 41.4 Thousand |
23 Jun, 2025 | 0.35 | 0.55 | 0.35 | 0.55 | 4215.00 |
20 Jun, 2025 | 0.41 | 0.41 | 0.32 | 0.32 | 18.81 Thousand |
19 Jun, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - |
HIL
MOTHERSON
KNCRY
JSDA
FCHRF
SHFS