Pan American Energy Corp. (PNRG.CN)

CAD 0.22

(-18.87%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 0.4 0.4 0.4 0.4 1000.00
02 Jul, 2025 0.41 0.41 0.41 0.41 2000.00
30 Jun, 2025 0.36 0.36 0.36 0.36 1501.00
27 Jun, 2025 0.36 0.36 0.36 0.36 -
26 Jun, 2025 0.35 0.36 0.35 0.36 1050.00
25 Jun, 2025 0.33 0.33 0.33 0.33 -
24 Jun, 2025 0.45 0.45 0.32 0.33 41.4 Thousand
23 Jun, 2025 0.35 0.55 0.35 0.55 4215.00
20 Jun, 2025 0.41 0.41 0.32 0.32 18.81 Thousand
19 Jun, 2025 0.53 0.53 0.53 0.53 -