Planet 13 Holdings Inc. (PLTH.CN)
CAD 0.4
(-7.06%)
CAD 0.4
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.1 | 1.11 | 0.95 | 0.95 | 8500.00 |
| 09 Feb, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1200.00 |
| 08 Feb, 2024 | 1.07 | 1.14 | 1.07 | 1.13 | 4500.00 |
| 07 Feb, 2024 | 1.1 | 1.13 | 1.09 | 1.1 | 2300.00 |
| 06 Feb, 2024 | 1.08 | 1.12 | 1.08 | 1.12 | 3600.00 |
| 05 Feb, 2024 | 1.04 | 1.05 | 1.03 | 1.04 | 1400.00 |
| 02 Feb, 2024 | 1.13 | 1.14 | 1.07 | 1.14 | 29.6 Thousand |
| 01 Feb, 2024 | 1.06 | 1.11 | 1.06 | 1.09 | 8500.00 |
| 31 Jan, 2024 | 1.06 | 1.07 | 1.01 | 1.02 | 14.34 Thousand |
| 30 Jan, 2024 | 1.05 | 1.06 | 1.03 | 1.03 | 4100.00 |
300697
0W4N
TRUBB
300473
NLFSK
SHILCTECH