CAD 0.4
(-7.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1468.00 |
13 Jun, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 51.5 Thousand |
12 Jun, 2025 | 0.27 | 0.29 | 0.27 | 0.27 | 155.96 Thousand |
11 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 148.4 Thousand |
10 Jun, 2025 | 0.27 | 0.28 | 0.27 | 0.28 | 22.85 Thousand |
09 Jun, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 74.06 Thousand |
06 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 141.44 Thousand |
05 Jun, 2025 | 0.29 | 0.31 | 0.28 | 0.29 | 43.65 Thousand |
04 Jun, 2025 | 0.31 | 0.31 | 0.29 | 0.3 | 160.81 Thousand |
03 Jun, 2025 | 0.31 | 0.32 | 0.3 | 0.3 | 75.64 Thousand |
300697
0W4N
TRUBB
300473
NLFSK
SHILCTECH