Playground Ventures Inc. (PLAY.CN)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.02 0.02 0.02 0.02 -
01 Nov, 2024 0.02 0.02 0.02 0.02 -
31 Oct, 2024 0.02 0.02 0.02 0.02 10 Thousand
30 Oct, 2024 0.01 0.01 0.01 0.01 -
29 Oct, 2024 0.01 0.01 0.01 0.01 50 Thousand
28 Oct, 2024 0.01 0.01 0.01 0.01 100 Thousand
25 Oct, 2024 0.01 0.01 0.01 0.01 -
24 Oct, 2024 0.01 0.01 0.01 0.01 5000.00
23 Oct, 2024 0.01 0.01 0.01 0.01 1000.00
22 Oct, 2024 0.02 0.02 0.02 0.02 70 Thousand