PUDO Inc. (PDO.CN)

CAD 0.33

(-5.71%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.46 0.46 0.46 0.46 -
12 Oct, 2023 0.5 0.5 0.46 0.46 4500.00
11 Oct, 2023 0.55 0.55 0.52 0.52 1500.00
10 Oct, 2023 0.55 0.55 0.55 0.55 -
06 Oct, 2023 0.58 0.58 0.55 0.55 1700.00
05 Oct, 2023 0.6 0.6 0.6 0.6 -
04 Oct, 2023 0.6 0.6 0.6 0.6 -
03 Oct, 2023 0.6 0.6 0.6 0.6 500.00
02 Oct, 2023 0.6 0.6 0.6 0.6 -
29 Sep, 2023 0.48 0.6 0.48 0.6 2500.00