PUDO Inc. (PDO.CN)

CAD 0.33

(-5.71%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.34 0.34 0.34 0.34 -
07 Dec, 2023 0.34 0.34 0.34 0.34 -
06 Dec, 2023 0.4 0.4 0.28 0.34 62.32 Thousand
05 Dec, 2023 0.4 0.41 0.38 0.4 50 Thousand
04 Dec, 2023 0.41 0.41 0.41 0.41 -
01 Dec, 2023 0.45 0.45 0.41 0.41 6000.00
30 Nov, 2023 0.4 0.4 0.4 0.4 750.00
29 Nov, 2023 0.41 0.41 0.41 0.41 1550.00
28 Nov, 2023 0.42 0.42 0.42 0.42 -
27 Nov, 2023 0.42 0.42 0.42 0.42 500.00