Provenance Gold Corp. (PAU.CN)
CAD 0.27
(-7.02%)
CAD 0.27
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 20 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 19 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4200.00 |
| 18 Dec, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 69 Thousand |
| 15 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 14 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 13 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 2000.00 |
| 12 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 14.4 Thousand |
| 11 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 77 Thousand |
| 08 Dec, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1000.00 |
603703
MUSTI
RAMANEWS
BEIJ-B
MTUAY
IBDSF