Nuran Wireless Inc. (NUR.CN)
CAD 0.08
(0.0%)
CAD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 97.75 Thousand |
| 21 Jun, 2024 | 0.12 | 0.12 | 0.1 | 0.1 | 14 Thousand |
| 20 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 88 Thousand |
| 19 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 67.85 Thousand |
| 18 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5500.00 |
| 17 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3155.00 |
| 14 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9400.00 |
| 13 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 71.28 Thousand |
| 12 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19 Thousand |
| 11 Jun, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 3500.00 |
603726
3465
ADWPF
7320
4970
BOIRF