Nuran Wireless Inc. (NUR.CN)
CAD 0.08
(0.0%)
CAD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 183.62 Thousand |
| 08 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 44.75 Thousand |
| 05 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4500.00 |
| 04 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 27.73 Thousand |
| 03 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 02 Jul, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1500.00 |
| 28 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 27 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 26 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 24.5 Thousand |
| 25 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4700.00 |
603726
3465
ADWPF
7320
4970
BOIRF