Nuran Wireless Inc. (NUR.CN)
CAD 0.08
(0.0%)
CAD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 66.06 Thousand |
| 16 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 203.15 Thousand |
| 15 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 166.5 Thousand |
| 11 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 32.91 Thousand |
| 10 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9000.00 |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 350.33 Thousand |
| 08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 45.3 Thousand |
| 07 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 159.14 Thousand |
| 04 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 140.5 Thousand |
| 03 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 159.64 Thousand |
603726
3465
ADWPF
7320
4970
BOIRF