Nuran Wireless Inc. (NUR.CN)
CAD 0.08
(0.0%)
CAD 0.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 222 Thousand |
| 30 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 104 Thousand |
| 29 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 88.56 Thousand |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 35.45 Thousand |
| 25 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 46.5 Thousand |
| 23 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 79.2 Thousand |
| 22 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 76.08 Thousand |
| 21 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 345.07 Thousand |
| 18 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 188.5 Thousand |
603726
3465
ADWPF
7320
4970
BOIRF