NexTech AR Solutions Corp. (NTAR.CN)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.03 0.03 0.03 0.03 6860.00
18 Jun, 2025 0.04 0.04 0.04 0.04 2526.00
17 Jun, 2025 0.03 0.03 0.03 0.03 85.82 Thousand
16 Jun, 2025 0.04 0.04 0.04 0.04 198 Thousand
13 Jun, 2025 0.03 0.04 0.03 0.03 236.5 Thousand
12 Jun, 2025 0.03 0.04 0.03 0.03 132.5 Thousand
11 Jun, 2025 0.03 0.03 0.03 0.03 436 Thousand
10 Jun, 2025 0.04 0.04 0.04 0.04 26.1 Thousand
09 Jun, 2025 0.04 0.04 0.04 0.04 108.62 Thousand
06 Jun, 2025 0.04 0.04 0.04 0.04 27.57 Thousand