CAD 0.03
(-25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8000.00 |
03 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
02 Jul, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8000.00 |
30 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
25 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
24 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
23 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
20 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 63.3 Thousand |
STEELCAS
SMRA
TGGLF
PAPL
FVRR
FDP