Northstar Gold Corp. (NSG.CN)

CAD 0.03

(25.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.03 0.03 0.03 0.03 2.02 Million
01 Apr, 2025 0.03 0.03 0.03 0.03 742 Thousand
31 Mar, 2025 0.03 0.03 0.03 0.03 -
28 Mar, 2025 0.03 0.03 0.03 0.03 1000.00
27 Mar, 2025 0.03 0.03 0.03 0.03 1000.00
26 Mar, 2025 0.03 0.03 0.03 0.03 1000.00
25 Mar, 2025 0.03 0.03 0.03 0.03 27 Thousand
24 Mar, 2025 0.03 0.03 0.03 0.03 49 Thousand
21 Mar, 2025 0.03 0.03 0.03 0.03 -
20 Mar, 2025 0.03 0.03 0.03 0.03 14.28 Thousand