Northstar Gold Corp. (NSG.CN)

CAD 0.03

(25.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.03 0.03 0.03 0.03 5000.00
16 May, 2025 0.03 0.03 0.03 0.03 688 Thousand
15 May, 2025 0.03 0.03 0.03 0.03 6500.00
14 May, 2025 0.03 0.03 0.03 0.03 -
13 May, 2025 0.03 0.03 0.03 0.03 -
12 May, 2025 0.03 0.03 0.03 0.03 74 Thousand
09 May, 2025 0.03 0.03 0.03 0.03 140 Thousand
08 May, 2025 0.03 0.03 0.03 0.03 -
07 May, 2025 0.03 0.03 0.03 0.03 85 Thousand
06 May, 2025 0.03 0.03 0.03 0.03 975.8 Thousand