CAD 0.03
(25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 60 Thousand |
05 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 102.1 Thousand |
04 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4000.00 |
03 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 58 Thousand |
02 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 119 Thousand |
29 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 203 Thousand |
28 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 106.2 Thousand |
27 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 55 Thousand |
22 Dec, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 36 Thousand |
21 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 78 Thousand |
TSTH
AEP
SUIFF
RBX
AAYUSH
RELICTEC