Nepra Foods Inc. (NPRA.CN)
CAD 0.12
(0.0%)
CAD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 35.5 Thousand |
| 09 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 08 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 12 Thousand |
| 03 Jan, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 40.5 Thousand |
| 02 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 47 Thousand |
| 30 Dec, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 5160.00 |
| 27 Dec, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 52.3 Thousand |
PANI
DTIL
ARRT
004410
KRI
BRZL