Nepra Foods Inc. (NPRA.CN)
CAD 0.12
(0.0%)
CAD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 95.5 Thousand |
| 11 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 50 Thousand |
| 10 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 55.06 Thousand |
| 08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 27.7 Thousand |
| 07 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 04 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 23 Thousand |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6500.00 |
| 02 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 11 Thousand |
| 01 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 57.95 Thousand |
PANI
DTIL
ARRT
004410
KRI
BRZL