Nova Mentis Life Science Corp. (NOVA.CN)
CAD 0.01
(-50.0%)
CAD 0.01
(-50.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 19.1 Thousand |
| 24 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.8 Thousand |
| 23 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 35.8 Thousand |
| 22 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13.79 Thousand |
| 19 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Jan, 2024 | 0.1 | 0.1 | 0.08 | 0.1 | 9975.00 |
| 16 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22.8 Thousand |
| 15 Jan, 2024 | 0.08 | 0.1 | 0.08 | 0.08 | 2495.00 |
| 12 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
XELAP
ELHA
SRT
034230
RMV
3638