Nova Mentis Life Science Corp. (NOVA.CN)
CAD 0.01
(-50.0%)
CAD 0.01
(-50.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1950.00 |
| 07 Feb, 2024 | 0.1 | 0.1 | 0.08 | 0.08 | 1475.00 |
| 06 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5700.00 |
| 02 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8306.00 |
| 01 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2400.00 |
| 31 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1400.00 |
| 30 Jan, 2024 | 0.08 | 0.1 | 0.08 | 0.1 | 5600.00 |
| 29 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 25.4 Thousand |
XELAP
ELHA
SRT
034230
RMV
3638