Class 1 Nickel and Technologies Limited (NICO.CN)

CAD 0.16

(-11.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.03 0.03 0.03 0.03 70 Thousand
06 Oct, 2023 0.02 0.02 0.02 0.02 350 Thousand
05 Oct, 2023 0.02 0.02 0.02 0.02 75 Thousand
04 Oct, 2023 0.02 0.02 0.02 0.02 100 Thousand
03 Oct, 2023 0.02 0.02 0.02 0.02 50 Thousand
02 Oct, 2023 0.02 0.02 0.02 0.02 74 Thousand
29 Sep, 2023 0.02 0.02 0.02 0.02 -
28 Sep, 2023 0.03 0.03 0.02 0.02 73 Thousand
27 Sep, 2023 0.02 0.02 0.02 0.02 -
26 Sep, 2023 0.02 0.02 0.02 0.02 212 Thousand