CAD 0.16
(-11.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
10 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 70 Thousand |
06 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 350 Thousand |
05 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 75 Thousand |
04 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 100 Thousand |
03 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 50 Thousand |
02 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 74 Thousand |
29 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
28 Sep, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 73 Thousand |
27 Sep, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
0QLM
PTCAY
FPWM
KSBI
LVS
QXR