Class 1 Nickel and Technologies Limited (NICO.CN)

CAD 0.16

(-11.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.05 0.05 0.05 0.05 197 Thousand
24 Oct, 2023 0.05 0.05 0.05 0.05 85 Thousand
23 Oct, 2023 0.04 0.04 0.04 0.04 1000.00
20 Oct, 2023 0.04 0.04 0.04 0.04 2000.00
19 Oct, 2023 0.05 0.05 0.05 0.05 -
18 Oct, 2023 0.05 0.05 0.05 0.05 -
17 Oct, 2023 0.05 0.05 0.05 0.05 3000.00
16 Oct, 2023 0.04 0.04 0.03 0.03 62 Thousand
13 Oct, 2023 0.03 0.03 0.03 0.03 2000.00
12 Oct, 2023 0.03 0.03 0.03 0.03 280 Thousand