CAD 0.24
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1637.00 |
21 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 583.00 |
20 Aug, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 1218.00 |
19 Aug, 2024 | 0.2 | 0.2 | 0.2 | 0.2 | 800.00 |
16 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 1505.00 |
15 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 1857.00 |
14 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 2033.00 |
13 Aug, 2024 | 0.25 | 0.4 | 0.25 | 0.4 | 2210.00 |
12 Aug, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1580.00 |
09 Aug, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 950.00 |
8305
3789
7715
600323
HCU
PGHN