CAD 0.24
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 162.57 Thousand |
28 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 822.98 Thousand |
27 Nov, 2024 | 0.2 | 0.2 | 0.12 | 0.15 | 113.79 Thousand |
26 Nov, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 15.31 Thousand |
25 Nov, 2024 | 0.25 | 0.25 | 0.21 | 0.21 | 56.3 Thousand |
22 Nov, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 117.37 Thousand |
21 Nov, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 66.86 Thousand |
20 Nov, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 16.36 Thousand |
19 Nov, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 9180.00 |
18 Nov, 2024 | 0.7 | 0.7 | 0.7 | 0.7 | 5590.00 |
8305
3789
7715
600323
HCU
PGHN