Muzhu Mining Ltd. (MUZU.CN)

CAD 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.04 0.04 0.04 0.04 2000.00
14 Dec, 2023 0.04 0.04 0.04 0.04 15.3 Thousand
13 Dec, 2023 0.04 0.04 0.04 0.04 -
12 Dec, 2023 0.04 0.04 0.04 0.04 3000.00
11 Dec, 2023 0.03 0.03 0.03 0.03 176 Thousand
08 Dec, 2023 0.03 0.03 0.02 0.02 313 Thousand
07 Dec, 2023 0.03 0.04 0.03 0.04 2500.00
06 Dec, 2023 0.04 0.04 0.04 0.04 -
05 Dec, 2023 0.04 0.04 0.04 0.04 -
04 Dec, 2023 0.04 0.04 0.04 0.04 12 Thousand