Muzhu Mining Ltd. (MUZU.CN)

CAD 0.09

(5.26%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 0.04 0.04 0.04 0.04 50 Thousand
17 Oct, 2024 0.05 0.05 0.05 0.05 1000.00
16 Oct, 2024 0.05 0.05 0.05 0.05 1000.00
15 Oct, 2024 0.05 0.05 0.05 0.05 -
11 Oct, 2024 0.04 0.05 0.04 0.05 145 Thousand
10 Oct, 2024 0.04 0.04 0.04 0.04 -
09 Oct, 2024 0.04 0.04 0.04 0.04 49 Thousand
08 Oct, 2024 0.04 0.04 0.03 0.03 69 Thousand
07 Oct, 2024 0.04 0.04 0.04 0.04 25 Thousand
04 Oct, 2024 0.05 0.05 0.05 0.05 5000.00