MariMed Inc. (MRMD.CN)

CAD 0.13

(-7.14%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.51 0.51 0.51 0.51 -
12 Oct, 2023 0.51 0.51 0.51 0.51 -
11 Oct, 2023 0.51 0.51 0.51 0.51 2000.00
10 Oct, 2023 0.51 0.51 0.51 0.51 10.12 Thousand
06 Oct, 2023 0.65 0.65 0.65 0.65 -
05 Oct, 2023 0.65 0.65 0.65 0.65 -
04 Oct, 2023 0.65 0.65 0.65 0.65 -
03 Oct, 2023 0.65 0.65 0.65 0.65 -
02 Oct, 2023 0.59 0.65 0.59 0.65 3000.00
29 Sep, 2023 0.59 0.59 0.59 0.59 -