CAD 0.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 0.4 | 0.4 | 0.39 | 0.39 | 20.82 Thousand |
27 Feb, 2024 | 0.39 | 0.4 | 0.38 | 0.39 | 19.01 Thousand |
26 Feb, 2024 | 0.2 | 0.39 | 0.2 | 0.38 | 4824.00 |
23 Feb, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 4002.00 |
22 Feb, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 3002.00 |
21 Feb, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 16.5 Thousand |
20 Feb, 2024 | 0.38 | 0.39 | 0.38 | 0.39 | 1502.00 |
16 Feb, 2024 | 0.4 | 0.4 | 0.32 | 0.32 | 82.5 Thousand |
15 Feb, 2024 | 0.43 | 0.43 | 0.37 | 0.38 | 155.05 Thousand |
14 Feb, 2024 | 0.39 | 0.41 | 0.35 | 0.35 | 125.14 Thousand |
MTO
LUCD
000685
ROSB
VTVT
SUS