Bettermoo(d) Food Corporation (MOOO.CN)

CAD 0.47

(3.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.9 1.9 1.9 1.9 -
22 Sep, 2023 1.9 1.9 1.9 1.9 200.00
21 Sep, 2023 2.15 2.15 2.05 2.05 1700.00
20 Sep, 2023 2.65 2.65 2.4 2.4 2565.00
19 Sep, 2023 2.3 2.3 2.3 2.3 -
18 Sep, 2023 2.3 2.3 2.3 2.3 2500.00
15 Sep, 2023 2.4 2.4 2.4 2.4 2366.00
14 Sep, 2023 2.5 2.5 2.5 2.5 1100.00