Mosaic Minerals Corp. (MOC.CN)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.03 0.03 0.03 0.03 -
31 Oct, 2024 0.03 0.03 0.03 0.03 27 Thousand
30 Oct, 2024 0.03 0.03 0.03 0.03 53 Thousand
29 Oct, 2024 0.04 0.04 0.04 0.04 2802.00
28 Oct, 2024 0.04 0.04 0.04 0.04 -
25 Oct, 2024 0.03 0.04 0.03 0.04 229.86 Thousand
24 Oct, 2024 0.03 0.03 0.03 0.03 113 Thousand
23 Oct, 2024 0.03 0.03 0.03 0.03 3000.00
22 Oct, 2024 0.05 0.05 0.03 0.03 117.2 Thousand
21 Oct, 2024 0.02 0.05 0.02 0.05 541 Thousand