Mosaic Minerals Corp. (MOC.CN)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.04 0.04 0.04 0.04 1000.00
28 Nov, 2024 0.04 0.04 0.04 0.04 2000.00
27 Nov, 2024 0.04 0.04 0.04 0.04 6900.00
26 Nov, 2024 0.04 0.04 0.04 0.04 39 Thousand
25 Nov, 2024 0.04 0.04 0.04 0.04 4907.00
22 Nov, 2024 0.04 0.04 0.04 0.04 -
21 Nov, 2024 0.03 0.04 0.03 0.04 138 Thousand
20 Nov, 2024 0.03 0.03 0.03 0.03 20 Thousand
19 Nov, 2024 0.03 0.03 0.03 0.03 18.31 Thousand
18 Nov, 2024 0.03 0.03 0.03 0.03 2000.00